Friday, September 20, 2024Fri, Sep 20, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 604604.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.05 | 183.05 | 181.05 | 183.05 | 1,2011.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 560560.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.05 | 184.05 | 183.90 | 183.90 | 1,0471.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.05 | 188.05 | 188.00 | 188.00 | 1,9952.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.50 | 187.60 | 185.50 | 187.60 | 3,3293.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.45 | 190.45 | 185.35 | 185.35 | 2,6742.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 1,6161.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 1,1681.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 704704.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 1,5921.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 1,1921.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 1,5481.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 1,8441.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 560560.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 316316.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 156156.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.80 | 179.10 | 176.80 | 179.10 | 612612.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 312312.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.75 | 175.75 | 175.55 | 175.55 | 460460.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 272272.00 |