Friday, November 22, 2024Fri, Nov 22, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.10 | 210.70 | 206.10 | 210.70 | 873873.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 365365.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 606606.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1,1791.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 770770.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 710710.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.10 | 212.00 | 211.10 | 212.00 | 780780.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 543543.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 1,5001.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 827827.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 9,5849.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 2,3132.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 650650.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 368368.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.50 | 190.45 | 188.50 | 190.45 | 529529.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 1,0821.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 559559.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 541541.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.85 | 193.80 | 191.85 | 193.80 | 1,5261.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 651651.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 537537.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 575575.00 |