Friday, November 22, 2024Fri, Nov 22, 2024 | 210.40 | 213.30 | 210.40 | 212.80 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.80 | 210.80 | 207.70 | 210.80 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.10 | 206.70 | 205.10 | 206.30 | 126126.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 203.70 | 205.20 | 201.90 | 205.20 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 203.80 | 204.20 | 203.80 | 203.90 | 642642.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.20 | 203.60 | 200.80 | 203.00 | 106106.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 210.50 | 213.40 | 206.30 | 206.30 | 334334.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.20 | 212.20 | 210.00 | 211.70 | 146146.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.80 | 211.80 | 210.80 | 211.20 | 105105.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.10 | 212.20 | 210.00 | 210.00 | 274274.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.40 | 211.40 | 202.40 | 211.40 | 261261.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 201.90 | 200.50 | 201.90 | 2,1732.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.65 | 201.20 | 197.30 | 201.20 | 648648.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.90 | 191.90 | 188.05 | 191.05 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.85 | 189.85 | 187.85 | 189.85 | 439439.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.90 | 190.20 | 187.90 | 189.00 | 258258.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.85 | 190.10 | 189.45 | 190.10 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.05 | 193.05 | 191.00 | 191.00 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.30 | 193.75 | 192.30 | 193.75 | 261261.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.75 | 192.95 | 191.50 | 192.10 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.65 | 192.65 | 192.45 | 192.45 | 133133.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.85 | 194.05 | 192.95 | 193.95 | 236236.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.85 | 196.15 | 194.45 | 194.45 | 600600.00 |