Friday, September 20, 2024Fri, Sep 20, 2024 | 181.70 | 183.00 | 181.70 | 182.10 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.90 | 182.15 | 180.80 | 181.70 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.85 | 184.45 | 182.15 | 182.15 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.85 | 184.00 | 183.15 | 183.15 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.85 | 187.85 | 184.25 | 184.25 | 614614.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.80 | 189.20 | 184.80 | 187.85 | 2,0882.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.30 | 191.15 | 183.65 | 184.20 | 996996.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.85 | 184.30 | 180.25 | 183.40 | 1,4401.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.80 | 182.95 | 180.80 | 182.95 | 256256.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.85 | 181.00 | 176.85 | 181.00 | 132132.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.85 | 179.85 | 176.10 | 176.10 | 888888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.40 | 181.45 | 177.70 | 177.70 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.85 | 181.60 | 179.85 | 179.95 | 476476.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.60 | 182.60 | 180.40 | 180.40 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.35 | 183.05 | 182.20 | 182.70 | 248248.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.95 | 181.35 | 179.95 | 180.05 | 216216.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.50 | 181.50 | 178.50 | 181.05 | 332332.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.30 | 180.40 | 178.25 | 179.50 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.60 | 178.20 | 176.60 | 177.45 | 204204.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.30 | 177.30 | 176.35 | 176.95 | 228228.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.60 | 176.25 | 174.95 | 174.95 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.85 | 176.40 | 174.85 | 174.95 | 132132.00 |