Friday, September 20, 2024Fri, Sep 20, 2024 | 181.90 | 184.50 | 181.90 | 182.10 | 107107.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.10 | 183.80 | 181.00 | 182.40 | 828828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.25 | 184.90 | 182.05 | 182.05 | 1,5631.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.05 | 184.55 | 183.95 | 184.10 | 2,3722.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.35 | 188.85 | 184.85 | 184.85 | 1,6361.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.75 | 189.30 | 186.75 | 187.75 | 3,7783.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.10 | 191.35 | 184.55 | 184.55 | 3,6283.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.10 | 186.20 | 181.45 | 185.30 | 4,8044.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.00 | 184.20 | 181.00 | 183.80 | 3,7563.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.75 | 182.10 | 177.55 | 182.10 | 1,4361.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.15 | 180.55 | 177.20 | 177.20 | 2,3842.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.60 | 182.85 | 178.00 | 178.00 | 804804.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.05 | 182.50 | 180.05 | 180.15 | 1,3601.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.80 | 182.80 | 182.20 | 182.40 | 1,3721.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.75 | 183.75 | 182.40 | 182.80 | 1,3161.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 182.30 | 180.70 | 180.70 | 2,6162.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.70 | 182.45 | 178.70 | 180.75 | 2,0602.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.50 | 181.20 | 178.50 | 180.40 | 404404.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.80 | 179.10 | 176.80 | 179.10 | 1,2041.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.55 | 178.20 | 176.55 | 177.30 | 456456.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.80 | 177.45 | 175.80 | 177.00 | 524524.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.05 | 177.05 | 175.05 | 177.05 | 768768.00 |