Friday, September 20, 2024Fri, Sep 20, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 333333.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.25 | 183.40 | 182.25 | 182.80 | 582582.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.95 | 183.95 | 181.15 | 182.25 | 192192.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 510510.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.45 | 188.45 | 184.95 | 184.95 | 651651.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.05 | 188.85 | 186.05 | 188.85 | 1,4311.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.45 | 191.45 | 184.70 | 186.05 | 958958.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.90 | 184.90 | 181.30 | 184.50 | 1,3161.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.30 | 185.30 | 181.30 | 185.30 | 472472.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.00 | 181.30 | 178.00 | 181.30 | 384384.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.70 | 180.70 | 176.90 | 176.90 | 552552.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 324324.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.00 | 181.00 | 180.10 | 180.70 | 636636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 596596.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.75 | 183.95 | 183.75 | 183.95 | 1,6481.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 288288.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.50 | 180.35 | 178.50 | 180.35 | 372372.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.80 | 179.05 | 176.80 | 178.40 | 584584.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 156156.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 4040.00 |