Friday, September 20, 2024Fri, Sep 20, 2024 | 182.00 | 184.10 | 182.00 | 182.15 | 228228.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.90 | 185.35 | 181.30 | 182.10 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.15 | 183.15 | 181.05 | 181.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.15 | 184.45 | 182.25 | 182.25 | 322322.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.90 | 188.90 | 184.15 | 184.35 | 116116.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.10 | 188.50 | 185.10 | 187.65 | 520520.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 191.00 | 184.20 | 185.30 | 527527.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.85 | 186.50 | 184.30 | 186.50 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.00 | 184.95 | 181.00 | 184.20 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.05 | 182.45 | 177.05 | 181.55 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.15 | 180.55 | 179.50 | 179.50 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.60 | 183.35 | 177.80 | 178.40 | 336336.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.05 | 181.25 | 179.75 | 180.05 | 860860.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.80 | 183.45 | 182.05 | 182.05 | 1,0961.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.55 | 183.75 | 182.55 | 183.75 | 256256.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.25 | 183.25 | 180.25 | 182.00 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.70 | 182.20 | 178.70 | 181.60 | 8888.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.50 | 181.20 | 178.45 | 178.95 | 584584.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.80 | 178.85 | 176.80 | 177.70 | 592592.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.70 | 177.70 | 176.55 | 177.20 | 384384.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 280280.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.05 | 177.45 | 175.05 | 177.45 | 256256.00 |