Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.60 | 211.10 | 206.60 | 210.90 | 1,0721.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.50 | 207.80 | 205.50 | 206.90 | 951951.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 204.10 | 206.20 | 203.70 | 206.20 | 102102.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.20 | 204.80 | 204.20 | 204.40 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.60 | 204.50 | 201.20 | 203.90 | 468468.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 210.80 | 212.40 | 206.00 | 206.10 | 1,5901.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.70 | 212.80 | 210.70 | 212.00 | 153153.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.70 | 212.10 | 210.70 | 212.00 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 211.80 | 215.90 | 210.70 | 210.70 | 1,1041.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.90 | 212.00 | 202.90 | 211.20 | 578578.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.40 | 203.40 | 200.80 | 203.10 | 316316.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.60 | 202.20 | 196.45 | 201.90 | 856856.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.20 | 192.75 | 188.35 | 190.50 | 372372.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.30 | 190.35 | 188.35 | 190.35 | 372372.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.20 | 190.00 | 188.20 | 189.75 | 384384.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.15 | 190.40 | 188.20 | 189.20 | 672672.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.15 | 193.15 | 191.10 | 191.10 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.25 | 194.15 | 192.00 | 193.15 | 1,6281.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.00 | 192.90 | 192.00 | 192.35 | 212212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.95 | 194.25 | 192.65 | 192.65 | 414414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 194.15 | 194.95 | 193.25 | 193.25 | 332332.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.15 | 196.55 | 194.15 | 194.15 | 136136.00 |