Equities

Colombo Investment Trust PLC

CIT.N0000:CSE

Colombo Investment Trust PLC

Actions
FinancialsClosed End Investments
  • Price (LKR)105.00
  • Today's Change-1.00 / -0.94%
  • Shares traded53.00
  • 1 Year change+7.14%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024105.25105.25105.00105.005353.00
Thursday, November 07, 2024Thu, Nov 07, 2024106.00106.00106.00106.002,9322.93k
Wednesday, November 06, 2024Wed, Nov 06, 2024106.00106.00106.00106.00120120.00
Tuesday, November 05, 2024Tue, Nov 05, 2024114.75114.75106.00106.00554554.00
Monday, November 04, 2024Mon, Nov 04, 2024109.00114.50106.25107.00169169.00
Friday, November 01, 2024Fri, Nov 01, 2024108.50108.50107.00107.00502502.00
Wednesday, October 30, 2024Wed, Oct 30, 2024105.00108.00102.50102.758484.00
Tuesday, October 29, 2024Tue, Oct 29, 2024108.75108.75108.75108.751010.00
Friday, October 25, 2024Fri, Oct 25, 2024109.25109.25108.75108.75227227.00
Thursday, October 24, 2024Thu, Oct 24, 2024105.00105.00100.50102.002,1282.13k
Wednesday, October 23, 2024Wed, Oct 23, 2024108.50111.00108.50111.00180180.00
Monday, October 21, 2024Mon, Oct 21, 2024112.00112.0098.50108.501,2251.23k
Friday, October 18, 2024Fri, Oct 18, 2024112.00112.00112.00112.004646.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.