Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.25 | 105.25 | 105.00 | 105.00 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2,9322.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.75 | 114.75 | 106.00 | 106.00 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 114.50 | 106.25 | 107.00 | 169169.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.50 | 108.50 | 107.00 | 107.00 | 502502.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.00 | 108.00 | 102.50 | 102.75 | 8484.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.25 | 109.25 | 108.75 | 108.75 | 227227.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 105.00 | 100.50 | 102.00 | 2,1282.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.50 | 111.00 | 108.50 | 111.00 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 112.00 | 112.00 | 98.50 | 108.50 | 1,2251.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 4646.00 |