Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 44,16144.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 68,12268.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 92,92692.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 33,50333.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 6,1326.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 15,49215.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 6,7836.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 26,28026.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 14,05714.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 30,71330.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.90 | 3.80 | 3.80 | 25,70325.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.80 | 3.80 | 3.60 | 3.80 | 75,64375.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.70 | 3.90 | 3.70 | 3.80 | 53,89453.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.90 | 3.70 | 3.70 | 67,47667.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.00 | 3.90 | 3.90 | 6,5056.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.80 | 3.80 | 42,82142.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 4.00 | 3.80 | 4.00 | 300,295300.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.10 | 4.00 | 4.00 | 989989.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 4.00 | 3.90 | 4.00 | 202,846202.85k |