Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.11 | 65.60 | 65.11 | 65.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.32 | 65.47 | 64.08 | 64.64 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.99 | 65.28 | 64.99 | 65.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.28 | 65.28 | 64.10 | 65.28 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.41 | 65.79 | 65.11 | 65.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.97 | 65.75 | 64.82 | 65.75 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.75 | 65.75 | 65.64 | 65.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.41 | 65.71 | 64.41 | 65.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.27 | 64.33 | 63.21 | 64.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.31 | 64.48 | 63.27 | 63.63 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.01 | 64.57 | 62.01 | 64.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.49 | 58.11 | 57.39 | 58.11 | 179179.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.01 | 58.27 | 57.62 | 57.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.24 | 59.46 | 59.16 | 59.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.74 | 60.03 | 59.54 | 59.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.39 | 59.70 | 59.33 | 59.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.59 | 59.34 | 57.46 | 59.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.11 | 58.78 | 57.69 | 57.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.56 | 58.60 | 58.19 | 58.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.88 | 58.88 | 58.60 | 58.60 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.98 | 58.49 | 56.95 | 58.49 | 00.00 |