Friday, September 20, 2024Fri, Sep 20, 2024 | 2.20 | 2.20 | 2.10 | 2.10 | 106,686106.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.20 | 2.00 | 2.20 | 108,544108.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.20 | 2.00 | 2.10 | 125,054125.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.10 | 2.00 | 2.10 | 241,152241.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 17,65017.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 49,20949.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.10 | 2.00 | 2.10 | 46,03946.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.10 | 1.90 | 2.10 | 205,209205.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.10 | 2.00 | 2.10 | 27,96327.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 43,73043.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.00 | 1.90 | 2.00 | 292,102292.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.80 | 2.00 | 578,075578.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.00 | 2.00 | 1.90 | 2.00 | 263,777263.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 104,350104.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.00 | 2.10 | 1.90 | 2.10 | 147,535147.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 677,365677.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.10 | 2.10 | 1.90 | 1.90 | 863,686863.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.10 | 2.00 | 2.10 | 113,029113.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.20 | 2.10 | 2.20 | 148,440148.44k |