Friday, September 20, 2024Fri, Sep 20, 2024 | 17.97 | 18.25 | 17.79 | 17.79 | 146,114146.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.12 | 18.18 | 17.66 | 18.11 | 40,94940.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.49 | 18.00 | 17.27 | 17.70 | 34,19034.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.76 | 17.92 | 17.44 | 17.56 | 37,11437.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.43 | 17.65 | 17.10 | 17.55 | 34,84634.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.88 | 17.46 | 16.86 | 17.41 | 83,28383.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.70 | 16.41 | 16.61 | 55,76155.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.50 | 16.64 | 16.24 | 16.52 | 38,59138.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.65 | 16.81 | 16.51 | 16.56 | 42,18142.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.86 | 16.60 | 16.65 | 29,12029.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.74 | 16.81 | 16.50 | 16.57 | 43,37643.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.97 | 17.00 | 16.69 | 16.75 | 45,36845.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.22 | 17.27 | 16.70 | 16.90 | 29,04029.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.77 | 17.36 | 16.77 | 17.22 | 45,17245.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.94 | 17.02 | 16.73 | 16.97 | 31,25331.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.94 | 17.05 | 16.61 | 16.98 | 48,56548.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.57 | 16.84 | 16.33 | 16.71 | 71,82271.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.72 | 16.94 | 16.57 | 16.70 | 48,04548.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.06 | 17.08 | 16.74 | 16.80 | 101,183101.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.49 | 17.18 | 16.47 | 16.94 | 62,78262.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.49 | 16.63 | 16.31 | 16.35 | 24,08824.09k |