Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.86 | 30.04 | 28.74 | 30.04 | 5,9295.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.60 | 29.02 | 27.85 | 27.85 | 3,5043.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.65 | 29.50 | 28.17 | 28.44 | 17,02717.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.40 | 28.79 | 28.12 | 28.78 | 6,1946.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.30 | 29.09 | 27.69 | 28.39 | 17,52717.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.25 | 28.29 | 27.37 | 27.80 | 7,6987.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.00 | 28.07 | 26.50 | 28.07 | 10,50310.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.99 | 27.99 | 26.55 | 27.53 | 7,7617.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.59 | 27.50 | 26.59 | 27.50 | 6,3896.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.60 | 28.90 | 25.43 | 25.43 | 20,18920.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.79 | 29.79 | 28.98 | 28.98 | 3,5733.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.55 | 29.37 | 28.55 | 28.98 | 4,3974.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.79 | 29.79 | 28.63 | 28.66 | 10,65710.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.74 | 29.87 | 29.31 | 29.87 | 4,1554.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.16 | 29.98 | 28.40 | 29.44 | 13,02113.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.99 | 28.47 | 26.86 | 28.35 | 8,9288.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.96 | 28.35 | 27.28 | 28.26 | 10,07710.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.41 | 27.75 | 27.00 | 27.08 | 8,1638.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.10 | 27.65 | 26.50 | 27.41 | 6,3686.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.91 | 27.91 | 25.91 | 27.10 | 8,4838.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.02 | 26.96 | 25.18 | 25.84 | 13,80513.81k |