Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.21 | 28.26 | 27.81 | 27.81 | 3,0043.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.05 | 29.05 | 27.50 | 27.98 | 13,51813.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.61 | 29.61 | 28.56 | 28.56 | 6,0346.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.50 | 31.05 | 29.77 | 29.77 | 8,8398.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 31.14 | 29.51 | 31.14 | 12,21312.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.88 | 30.18 | 28.86 | 30.18 | 5,1865.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.26 | 30.04 | 28.24 | 29.00 | 31,89931.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.67 | 29.18 | 27.67 | 27.67 | 11,28811.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.79 | 29.79 | 28.61 | 28.67 | 10,90410.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 30.00 | 29.01 | 29.59 | 12,14112.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.37 | 32.37 | 29.00 | 29.01 | 30,32730.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.53 | 33.40 | 30.53 | 33.40 | 13,89613.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.30 | 30.53 | 29.30 | 30.53 | 2,8732.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.62 | 28.89 | 28.14 | 28.89 | 4,4724.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.19 | 28.97 | 28.05 | 28.05 | 6,2096.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.93 | 28.95 | 28.19 | 28.19 | 3,1633.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.34 | 29.80 | 29.24 | 29.73 | 3,1343.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.90 | 29.03 | 29.55 | 7,6837.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 30.20 | 29.08 | 29.08 | 8,0428.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.63 | 29.99 | 29.42 | 29.82 | 3,6003.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.16 | 29.77 | 29.16 | 29.77 | 2,3902.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.15 | 29.78 | 28.51 | 29.39 | 8,8148.81k |