Friday, September 20, 2024Fri, Sep 20, 2024 | 2.00 | 2.08 | 1.68 | 2.08 | 159,802159.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.14 | 2.03 | 2.00 | 141,074141.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.20 | 2.03 | 2.10 | 1,162,6631.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.10 | 1.90 | 2.00 | 2,158,6032.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.20 | 1.90 | 2.00 | 284,747284.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 2.19 | 1.74 | 2.05 | 5,480,0595.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 966,278966.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 143,142143.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.75 | 1.61 | 1.70 | 270,597270.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.95 | 1.60 | 1.70 | 2,338,1172.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.68 | 1.50 | 1.60 | 968,355968.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.60 | 1.43 | 1.55 | 5,025,9915.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.60 | 1.53 | 1.55 | 97,14197.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.60 | 1.51 | 1.55 | 1,262,0401.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 942,485942.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 51,62551.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 211,482211.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.53 | 1.55 | 299,231299.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.70 | 1.53 | 1.60 | 1,137,9781.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.70 | 1.54 | 1.60 | 651,361651.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 1.68 | 1.61 | 1.60 | 819,147819.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.65 | 1.70 | 1.50 | 1.65 | 1,383,2151.38m |