Friday, September 20, 2024Fri, Sep 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 310310.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 8.93 | 8.75 | 8.93 | 3,3563.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 191191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.10 | 8.85 | 8.85 | 3,5103.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 6,0066.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.55 | 9.55 | 9.43 | 9.43 | 203203.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.54 | 9.54 | 9.40 | 9.40 | 364364.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.45 | 9.50 | 9.42 | 9.50 | 3,7133.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.36 | 9.38 | 9.36 | 9.38 | 208208.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.38 | 9.40 | 9.35 | 9.35 | 1,2681.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.45 | 9.50 | 9.35 | 9.35 | 4,5414.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.50 | 9.33 | 9.33 | 485485.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 100100.00 |