Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.58 | 6.71 | 6.58 | 6.66 | 890,129890.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.49 | 6.57 | 6.48 | 6.54 | 558,566558.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.43 | 6.51 | 6.43 | 6.49 | 426,481426.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.53 | 6.43 | 6.45 | 656,383656.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.45 | 6.51 | 6.39 | 6.43 | 633,670633.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.36 | 6.49 | 6.36 | 6.45 | 994,042994.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.26 | 6.37 | 6.22 | 6.31 | 623,720623.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.24 | 6.30 | 6.22 | 6.26 | 515,085515.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.20 | 6.26 | 6.16 | 6.23 | 648,661648.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.35 | 6.39 | 6.19 | 6.26 | 1,349,5661.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.44 | 6.34 | 6.42 | 584,168584.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.36 | 6.46 | 6.36 | 6.43 | 523,674523.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.46 | 6.46 | 6.40 | 6.43 | 265,210265.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.48 | 6.35 | 6.41 | 559,712559.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.47 | 6.47 | 6.31 | 6.32 | 665,588665.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 6.48 | 6.36 | 6.41 | 739,975739.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.52 | 6.55 | 6.49 | 6.53 | 457,444457.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.50 | 6.41 | 6.49 | 689,582689.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.50 | 6.37 | 6.45 | 1,006,7261.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.60 | 6.53 | 6.60 | 475,107475.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.49 | 6.55 | 6.45 | 6.53 | 608,071608.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.53 | 6.53 | 6.41 | 6.47 | 594,331594.33k |