Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.70 | 52.30 | 51.30 | 52.30 | 270270.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 51.60 | 50.60 | 51.20 | 449449.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.70 | 50.90 | 49.70 | 50.90 | 245245.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.05 | 50.00 | 48.80 | 50.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.50 | 49.40 | 47.50 | 48.75 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.60 | 48.30 | 46.60 | 48.00 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.60 | 47.15 | 46.55 | 47.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.95 | 47.50 | 46.70 | 46.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.05 | 47.95 | 47.05 | 47.75 | 4545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.10 | 48.15 | 46.80 | 47.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.25 | 48.65 | 46.25 | 48.50 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.25 | 47.25 | 45.65 | 46.15 | 235235.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.10 | 47.05 | 46.10 | 46.90 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 46.40 | 44.65 | 46.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.10 | 45.90 | 44.40 | 44.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.75 | 44.80 | 45.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.20 | 45.90 | 44.20 | 45.80 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.10 | 45.10 | 43.10 | 44.40 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.95 | 43.95 | 42.50 | 42.75 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.90 | 44.20 | 42.90 | 44.05 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.55 | 43.50 | 42.55 | 42.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.25 | 43.25 | 42.50 | 42.50 | 00.00 |