Friday, September 20, 2024Fri, Sep 20, 2024 | 38.75 | 38.85 | 38.60 | 38.60 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 39.85 | 38.60 | 38.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.70 | 38.85 | 38.30 | 38.50 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.25 | 38.70 | 38.20 | 38.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.30 | 38.40 | 37.90 | 38.20 | 6565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.35 | 39.05 | 38.35 | 38.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.90 | 38.35 | 37.90 | 38.30 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.65 | 38.25 | 37.35 | 37.80 | 290290.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.65 | 38.25 | 37.35 | 37.75 | 284284.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.10 | 38.10 | 37.35 | 37.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.30 | 38.40 | 37.50 | 37.55 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.95 | 38.95 | 38.30 | 38.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.55 | 39.25 | 38.45 | 38.70 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.75 | 40.80 | 38.75 | 38.75 | 9595.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.75 | 41.05 | 40.60 | 40.75 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.75 | 42.75 | 40.45 | 40.55 | 393393.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.60 | 42.95 | 42.60 | 42.70 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.90 | 43.10 | 42.55 | 42.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.20 | 43.20 | 42.75 | 42.80 | 7272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.25 | 43.05 | 42.25 | 42.90 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.10 | 42.90 | 42.10 | 42.90 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.65 | 43.65 | 42.15 | 42.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.05 | 43.60 | 43.05 | 43.30 | 9191.00 |