| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.70 | 47.15 | 46.70 | 46.95 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.65 | 47.55 | 46.65 | 47.55 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.75 | 47.75 | 46.70 | 46.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.90 | 46.90 | 45.45 | 45.45 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.85 | 46.25 | 45.80 | 46.25 | 7070.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.35 | 45.95 | 44.35 | 45.95 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.75 | 45.50 | 44.40 | 44.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.15 | 45.45 | 44.95 | 44.95 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.70 | 45.30 | 43.70 | 45.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.75 | 44.30 | 42.75 | 44.30 | 110110.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.65 | 43.65 | 42.25 | 42.70 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.40 | 43.85 | 42.40 | 43.85 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 42.80 | 42.25 | 42.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.95 | 42.95 | 42.40 | 42.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.05 | 42.90 | 42.05 | 42.90 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.55 | 42.55 | 41.55 | 42.00 | 329329.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.35 | 42.40 | 40.35 | 41.55 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.05 | 40.35 | 39.70 | 40.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.80 | 41.35 | 39.80 | 39.95 | 237237.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.05 | 42.05 | 40.40 | 40.40 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.55 | 42.55 | 41.95 | 41.95 | 00.00 |
