Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.40 | 51.40 | 51.30 | 51.40 | 270270.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.30 | 51.30 | 50.60 | 51.10 | 244244.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.35 | 50.60 | 49.35 | 50.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.65 | 49.50 | 48.65 | 49.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.10 | 49.45 | 47.10 | 49.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.25 | 48.05 | 46.25 | 48.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.25 | 46.80 | 46.25 | 46.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.70 | 47.15 | 46.70 | 46.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.65 | 47.55 | 46.65 | 47.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.75 | 47.75 | 46.70 | 46.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.90 | 46.90 | 45.45 | 45.45 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.85 | 46.25 | 45.80 | 46.25 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.35 | 45.95 | 44.35 | 45.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.75 | 45.50 | 44.40 | 44.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.15 | 45.45 | 44.95 | 44.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.70 | 45.30 | 43.70 | 45.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.75 | 44.30 | 42.75 | 44.30 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.65 | 43.65 | 42.25 | 42.70 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.40 | 43.85 | 42.40 | 43.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 42.80 | 42.25 | 42.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.95 | 42.95 | 42.40 | 42.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.05 | 42.90 | 42.05 | 42.90 | 00.00 |