Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.60 | 51.70 | 51.20 | 51.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.50 | 51.50 | 50.40 | 51.20 | 205205.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.45 | 51.20 | 49.45 | 51.20 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.75 | 49.65 | 48.75 | 49.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.20 | 49.40 | 47.20 | 48.40 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.35 | 48.20 | 46.35 | 47.15 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.40 | 46.70 | 46.35 | 46.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.75 | 47.25 | 46.55 | 46.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.25 | 47.85 | 47.25 | 47.25 | 4747.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 47.90 | 46.50 | 46.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.05 | 47.90 | 46.05 | 47.90 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.70 | 46.70 | 45.85 | 45.95 | 235235.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.85 | 46.55 | 45.85 | 46.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.45 | 46.10 | 44.45 | 45.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.90 | 45.80 | 44.20 | 44.20 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.25 | 45.40 | 44.80 | 44.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 45.70 | 43.80 | 45.55 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.90 | 44.75 | 42.90 | 44.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.70 | 43.70 | 42.55 | 42.75 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.50 | 43.95 | 42.50 | 43.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.35 | 43.35 | 42.35 | 43.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.05 | 43.05 | 42.00 | 42.00 | 00.00 |