| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 285285.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 55.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 268268.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 220220.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 356356.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1616.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 00.00 |
