Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.60 | 51.60 | 50.90 | 51.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.50 | 51.50 | 50.30 | 51.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.50 | 50.50 | 49.50 | 50.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 49.70 | 48.70 | 49.15 | 2222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.25 | 49.40 | 47.25 | 48.75 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.40 | 48.15 | 46.40 | 48.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.40 | 46.90 | 46.25 | 46.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.80 | 47.25 | 46.80 | 47.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.80 | 47.70 | 46.80 | 47.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 47.90 | 46.60 | 46.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.20 | 48.20 | 46.20 | 47.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.10 | 47.10 | 45.55 | 45.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.90 | 46.50 | 45.85 | 46.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 46.10 | 44.50 | 46.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.85 | 45.80 | 44.85 | 45.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.30 | 45.50 | 44.80 | 44.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 44.85 | 43.90 | 44.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.95 | 44.90 | 42.95 | 44.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.75 | 43.75 | 42.45 | 42.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.55 | 44.05 | 42.55 | 43.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.40 | 43.30 | 42.40 | 42.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.10 | 43.10 | 42.10 | 42.10 | 170170.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.25 | 42.85 | 42.25 | 42.75 | 00.00 |