Friday, September 20, 2024Fri, Sep 20, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.70 | 101.90 | 101.70 | 101.90 | 340340.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.55 | 101.75 | 101.55 | 101.75 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.94 | 99.90 | 98.94 | 99.90 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 494494.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.54 | 97.76 | 97.54 | 97.76 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 00.00 |