Friday, September 20, 2024Fri, Sep 20, 2024 | 101.60 | 101.80 | 100.55 | 100.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.00 | 102.70 | 101.70 | 101.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.05 | 103.10 | 101.40 | 101.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.95 | 104.45 | 102.75 | 102.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.95 | 104.55 | 103.55 | 104.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.45 | 104.50 | 103.45 | 104.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.35 | 104.40 | 103.75 | 103.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.60 | 104.35 | 102.60 | 104.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.30 | 103.00 | 101.55 | 103.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.25 | 102.70 | 101.25 | 102.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.80 | 102.40 | 100.35 | 101.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.90 | 101.95 | 100.95 | 100.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.75 | 101.55 | 100.10 | 101.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.65 | 102.05 | 100.70 | 101.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.55 | 101.65 | 100.70 | 101.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.70 | 100.75 | 99.24 | 99.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.98 | 101.55 | 98.98 | 100.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.46 | 99.90 | 99.20 | 99.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.92 | 99.50 | 97.92 | 99.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.68 | 98.18 | 97.68 | 97.96 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.54 | 97.58 | 97.54 | 97.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.62 | 99.34 | 98.18 | 98.18 | 00.00 |