Friday, September 20, 2024Fri, Sep 20, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.97 | 37.32 | 35.97 | 37.32 | 909909.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 3,1293.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 641641.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.14 | 36.74 | 36.14 | 36.74 | 2,4752.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 3,9673.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.28 | 37.13 | 36.28 | 37.13 | 6,4816.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.93 | 34.59 | 33.93 | 34.59 | 2,2022.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 5,2625.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.05 | 34.20 | 33.05 | 34.20 | 7,0347.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 3,7903.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 3,8373.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 3,2683.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 6,9696.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 2,0382.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.12 | 36.53 | 36.12 | 36.53 | 3,8773.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1,4101.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1,1601.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 5,4575.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 11,81411.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 6,3326.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 2,7862.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 2,7802.78k |