Friday, September 20, 2024Fri, Sep 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1414.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 697697.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1,1981.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 486486.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 125125.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1,1481.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1,6401.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.89 | 34.31 | 33.89 | 34.31 | 824824.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1,4901.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 34.05 | 33.50 | 34.05 | 748748.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1,4271.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1,5621.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 598598.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 2,3962.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 4949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.37 | 37.03 | 36.37 | 37.03 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 133133.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.00 | 39.58 | 38.00 | 39.58 | 5,5305.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.18 | 38.83 | 36.18 | 38.83 | 2,9532.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 174174.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 774774.00 |