Friday, November 22, 2024Fri, Nov 22, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 416416.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 1,0931.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.05 | 53.22 | 53.05 | 53.22 | 1,3011.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 4,6944.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 709709.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 949949.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 2,4562.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1,7701.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 1,1331.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 1,0611.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 2,2832.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.51 | 48.51 | 47.48 | 47.48 | 764764.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 306306.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.11 | 48.53 | 48.11 | 48.53 | 788788.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.43 | 48.45 | 47.43 | 48.45 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 2,7982.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 530530.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 2,1502.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,5751.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 834834.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 780780.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 2,7302.73k |