Friday, September 20, 2024Fri, Sep 20, 2024 | 36.64 | 39.38 | 36.64 | 39.15 | 1,7011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.51 | 37.42 | 36.51 | 36.91 | 5,6775.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.08 | 36.52 | 36.05 | 36.50 | 12,28912.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.28 | 37.24 | 36.21 | 36.43 | 5,7305.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.22 | 36.39 | 35.98 | 36.39 | 5,3375.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.58 | 37.19 | 35.92 | 36.23 | 5,9275.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 37.21 | 36.51 | 37.05 | 19,80219.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 36.20 | 33.95 | 36.16 | 5,8855.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.60 | 34.19 | 33.60 | 33.60 | 6,3026.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.03 | 34.34 | 33.03 | 33.53 | 11,37211.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.81 | 34.58 | 32.76 | 33.04 | 12,29512.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.05 | 35.25 | 34.82 | 34.82 | 9,7669.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.16 | 35.83 | 33.99 | 35.25 | 21,56421.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.74 | 37.09 | 34.25 | 34.25 | 45,72945.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.67 | 37.05 | 36.65 | 36.74 | 2,8622.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.29 | 36.85 | 36.29 | 36.72 | 7,5157.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.53 | 36.99 | 36.50 | 36.65 | 3,3093.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.39 | 37.68 | 36.58 | 36.58 | 5,9025.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.06 | 38.22 | 36.95 | 37.97 | 8,8118.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.32 | 39.60 | 38.32 | 38.37 | 35,89735.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.25 | 38.74 | 36.25 | 38.30 | 20,36820.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.16 | 37.73 | 36.60 | 36.60 | 7,6647.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.14 | 37.65 | 37.14 | 37.44 | 6,4746.47k |