Friday, November 22, 2024Fri, Nov 22, 2024 | 58.09 | 58.60 | 58.00 | 58.60 | 1,0381.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.30 | 58.00 | 54.29 | 58.00 | 27,54727.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.49 | 55.18 | 54.07 | 54.07 | 15,52715.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.72 | 54.26 | 52.72 | 54.19 | 19,57819.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.01 | 54.00 | 51.70 | 52.77 | 29,17629.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.23 | 53.03 | 49.37 | 50.63 | 20,77120.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.65 | 51.00 | 50.25 | 50.34 | 7,7197.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.25 | 52.52 | 49.99 | 49.99 | 19,31019.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.75 | 51.20 | 48.51 | 51.20 | 12,90812.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.36 | 49.99 | 48.00 | 48.30 | 13,03513.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.53 | 50.31 | 48.65 | 48.65 | 14,46914.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.83 | 50.09 | 44.76 | 50.09 | 27,84427.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.58 | 51.18 | 47.49 | 47.56 | 36,53736.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.94 | 47.40 | 46.51 | 47.18 | 9,0699.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.30 | 48.30 | 46.38 | 46.99 | 23,72123.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.29 | 49.02 | 48.29 | 48.90 | 8,5508.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.47 | 49.47 | 47.50 | 48.21 | 28,22028.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.61 | 51.29 | 49.74 | 49.99 | 11,30211.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.19 | 51.29 | 50.59 | 50.60 | 10,78010.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.89 | 51.14 | 49.62 | 50.86 | 12,74212.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.63 | 50.15 | 49.50 | 49.83 | 14,95114.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.09 | 50.95 | 49.61 | 49.61 | 32,67432.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.23 | 52.82 | 49.65 | 50.00 | 14,92314.92k |