Friday, September 20, 2024Fri, Sep 20, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.23 | 37.14 | 36.23 | 36.83 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.07 | 36.07 | 35.89 | 35.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.24 | 36.43 | 36.24 | 36.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.50 | 36.11 | 36.11 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.58 | 36.58 | 36.25 | 36.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 36.96 | 36.51 | 36.96 | 1,0801.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.92 | 36.02 | 33.92 | 36.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.53 | 33.69 | 33.53 | 33.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.01 | 33.94 | 33.01 | 33.60 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.81 | 33.81 | 32.58 | 32.58 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.03 | 35.03 | 34.65 | 34.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.16 | 35.53 | 34.16 | 35.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.71 | 36.71 | 34.37 | 34.37 | 1,1201.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.62 | 36.71 | 36.62 | 36.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.26 | 36.42 | 36.26 | 36.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.42 | 36.64 | 36.42 | 36.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.32 | 37.68 | 37.32 | 37.68 | 528528.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.57 | 37.71 | 37.57 | 37.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.03 | 38.82 | 38.03 | 38.59 | 480480.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.26 | 38.60 | 36.26 | 38.13 | 248248.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.16 | 37.16 | 36.84 | 36.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 00.00 |