Friday, November 22, 2024Fri, Nov 22, 2024 | 58.36 | 58.82 | 58.36 | 58.82 | 3333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.25 | 56.00 | 54.25 | 56.00 | 14,40814.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.21 | 54.66 | 54.21 | 54.66 | 3333.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.57 | 53.82 | 52.57 | 53.82 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.81 | 53.97 | 51.81 | 53.97 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.01 | 51.08 | 49.98 | 50.50 | 720720.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.10 | 50.87 | 50.10 | 50.78 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.20 | 51.59 | 50.16 | 50.16 | 7676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.51 | 49.37 | 48.51 | 49.37 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.29 | 49.29 | 48.11 | 48.41 | 278278.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.75 | 49.75 | 48.36 | 48.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.11 | 49.09 | 48.11 | 49.09 | 6161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.25 | 49.90 | 47.53 | 47.53 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.01 | 47.36 | 47.01 | 47.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.16 | 48.16 | 46.89 | 46.99 | 188188.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.48 | 49.04 | 47.48 | 49.04 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.49 | 49.49 | 47.36 | 48.11 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.41 | 50.41 | 49.63 | 49.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.21 | 51.21 | 50.54 | 50.54 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.91 | 50.81 | 49.91 | 50.81 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.47 | 50.18 | 49.47 | 50.01 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.45 | 50.45 | 49.55 | 49.55 | 2,1002.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.40 | 50.05 | 50.05 | 2,8002.80k |