Friday, November 22, 2024Fri, Nov 22, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.25 | 56.01 | 54.25 | 56.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.21 | 54.67 | 54.21 | 54.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.91 | 52.91 | 52.88 | 52.88 | 240240.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.81 | 54.03 | 51.81 | 53.36 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.01 | 50.96 | 50.01 | 50.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.10 | 50.79 | 50.10 | 50.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.20 | 51.20 | 50.16 | 50.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.51 | 49.37 | 48.51 | 49.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.88 | 48.88 | 48.11 | 48.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.75 | 49.75 | 48.38 | 48.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.11 | 49.10 | 48.11 | 49.10 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.24 | 49.91 | 47.53 | 47.53 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.01 | 47.35 | 47.01 | 47.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.16 | 48.16 | 47.01 | 47.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.48 | 49.04 | 47.48 | 49.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.49 | 49.49 | 48.11 | 48.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.41 | 51.00 | 49.63 | 49.63 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.21 | 51.21 | 50.55 | 50.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.91 | 50.81 | 49.91 | 50.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.47 | 50.01 | 49.47 | 50.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.04 | 50.04 | 49.54 | 49.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.40 | 51.22 | 51.22 | 00.00 |