Friday, November 22, 2024Fri, Nov 22, 2024 | 58.08 | 58.63 | 57.77 | 58.56 | 263263.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.89 | 56.15 | 54.89 | 56.15 | 768768.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.01 | 55.17 | 54.01 | 55.17 | 4,1284.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.67 | 53.43 | 52.67 | 53.43 | 3,3943.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.99 | 52.58 | 51.99 | 52.58 | 6,5896.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 3,9113.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.90 | 51.03 | 49.90 | 50.50 | 908908.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.09 | 51.09 | 49.90 | 49.90 | 6,0216.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 879879.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.38 | 49.98 | 49.38 | 49.96 | 3,0703.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.56 | 50.32 | 49.56 | 50.32 | 4,2604.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.81 | 48.10 | 47.81 | 48.10 | 8,0978.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.57 | 49.67 | 47.40 | 47.64 | 6,7146.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1,5391.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 3,4223.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1,7441.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.81 | 49.81 | 47.39 | 48.20 | 4,9834.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.79 | 50.79 | 49.81 | 49.81 | 884884.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.04 | 51.25 | 50.55 | 50.79 | 2,5452.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.93 | 51.04 | 49.85 | 51.04 | 1,8621.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.67 | 50.00 | 49.66 | 49.76 | 3,1513.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.07 | 50.65 | 49.45 | 49.45 | 2,6332.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.44 | 52.84 | 49.52 | 49.92 | 5,5145.51k |