Friday, September 20, 2024Fri, Sep 20, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 2,0872.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.44 | 36.44 | 36.20 | 36.20 | 1,8841.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1,5151.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.19 | 36.44 | 36.19 | 36.44 | 1,0231.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 3,9423.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 3,3473.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.03 | 36.34 | 34.03 | 36.34 | 4,1834.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.53 | 34.03 | 33.53 | 34.03 | 1,9061.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1,2681.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.08 | 34.08 | 32.77 | 33.32 | 11,06411.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 2,1872.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.43 | 35.55 | 34.31 | 35.49 | 5,4895.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1,3041.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1,1401.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 387387.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 479479.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.32 | 37.32 | 36.56 | 36.56 | 1,5721.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.14 | 38.14 | 37.00 | 37.00 | 5,4215.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.35 | 38.35 | 38.33 | 38.33 | 7,5057.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.55 | 38.41 | 36.55 | 38.41 | 12,42512.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1,2221.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.17 | 37.31 | 37.17 | 37.31 | 2,7982.80k |