Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.41 | 58.02 | 54.41 | 58.02 | 3,2463.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.02 | 55.02 | 53.75 | 54.33 | 450450.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.59 | 54.09 | 52.59 | 54.09 | 327327.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.78 | 53.67 | 51.78 | 53.45 | 964964.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.09 | 52.87 | 49.36 | 50.48 | 3,8403.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.13 | 50.87 | 49.96 | 50.36 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.23 | 51.99 | 49.51 | 50.12 | 894894.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.77 | 51.09 | 48.43 | 51.09 | 404404.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.87 | 49.93 | 47.93 | 48.59 | 1,4061.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.53 | 50.36 | 48.24 | 48.99 | 2,1672.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.12 | 49.60 | 44.60 | 49.60 | 2,8762.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.20 | 51.41 | 47.28 | 47.40 | 3,4093.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.04 | 47.38 | 46.46 | 46.94 | 967967.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.51 | 48.51 | 46.48 | 47.18 | 2,2222.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.04 | 49.27 | 48.04 | 48.42 | 578578.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.87 | 49.35 | 47.30 | 48.01 | 746746.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.65 | 51.09 | 49.51 | 49.51 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.83 | 51.10 | 50.43 | 50.56 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.32 | 51.15 | 49.41 | 51.15 | 636636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.73 | 50.60 | 49.44 | 49.80 | 494494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.08 | 50.71 | 49.30 | 49.64 | 884884.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.44 | 52.44 | 49.68 | 49.85 | 3,0303.03k |