Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.39 | 37.45 | 36.39 | 36.62 | 950950.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.15 | 36.24 | 35.86 | 35.98 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.31 | 37.34 | 36.15 | 36.38 | 1,4081.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.22 | 36.58 | 35.90 | 36.30 | 228228.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.63 | 37.35 | 36.14 | 36.21 | 1,6681.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.29 | 37.30 | 36.29 | 37.08 | 860860.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 36.22 | 33.89 | 36.17 | 3,0863.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.90 | 34.35 | 33.40 | 34.01 | 4,1464.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.39 | 34.20 | 33.26 | 33.37 | 2,7522.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.35 | 34.35 | 32.61 | 33.18 | 1,2861.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.06 | 35.20 | 34.24 | 34.24 | 128128.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.02 | 35.56 | 34.00 | 35.36 | 787787.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.74 | 36.80 | 34.51 | 34.68 | 1,3401.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.70 | 37.06 | 36.62 | 36.98 | 636636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.29 | 36.66 | 36.06 | 36.28 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.45 | 36.96 | 36.27 | 36.27 | 315315.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.40 | 37.40 | 36.30 | 36.73 | 1,0461.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.70 | 38.06 | 37.29 | 37.34 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.07 | 39.37 | 37.79 | 37.79 | 1,7781.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.25 | 38.77 | 36.25 | 37.93 | 1,1201.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.93 | 37.60 | 36.68 | 36.80 | 710710.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.14 | 37.31 | 37.07 | 37.14 | 2,2622.26k |