Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.38 | 53.36 | 52.36 | 53.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.62 | 52.76 | 51.82 | 52.00 | 7474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.84 | 52.88 | 52.26 | 52.58 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.42 | 53.42 | 52.60 | 52.76 | 5555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.62 | 54.62 | 52.94 | 53.14 | 191191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.96 | 55.10 | 52.50 | 55.10 | 803803.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.08 | 52.80 | 52.06 | 52.62 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.66 | 51.92 | 51.46 | 51.92 | 4646.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.70 | 52.70 | 50.60 | 52.40 | 2,6872.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.34 | 51.92 | 51.16 | 51.60 | 199199.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.24 | 51.24 | 50.72 | 51.04 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.82 | 51.24 | 49.82 | 50.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.06 | 48.54 | 47.98 | 48.40 | 5555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.21 | 48.52 | 47.89 | 47.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.97 | 48.78 | 47.92 | 48.49 | 284284.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.93 | 48.93 | 48.06 | 48.13 | 221221.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.72 | 49.20 | 48.26 | 48.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.38 | 49.40 | 48.44 | 48.63 | 576576.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.92 | 49.42 | 47.61 | 49.30 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.06 | 48.15 | 47.60 | 47.60 | 570570.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.17 | 49.26 | 48.47 | 48.47 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.49 | 49.80 | 49.44 | 49.71 | 00.00 |