Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.14 | 53.50 | 52.10 | 53.50 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.92 | 52.92 | 51.62 | 52.42 | 209209.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.12 | 53.12 | 52.40 | 52.58 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.88 | 53.88 | 52.60 | 52.60 | 455455.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.54 | 54.84 | 52.92 | 53.26 | 578578.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.84 | 55.60 | 52.50 | 55.00 | 2,6872.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.86 | 52.78 | 51.64 | 52.78 | 247247.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.44 | 52.22 | 51.28 | 52.08 | 411411.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.98 | 52.70 | 50.40 | 51.58 | 5,4145.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.04 | 52.00 | 50.94 | 51.46 | 312312.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.48 | 51.48 | 50.70 | 51.16 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.03 | 51.24 | 49.03 | 50.74 | 1,9992.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 48.62 | 47.72 | 48.43 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.96 | 48.52 | 47.83 | 47.83 | 1,5201.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.77 | 48.78 | 47.49 | 48.30 | 942942.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.87 | 48.98 | 47.88 | 47.98 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 49.20 | 47.97 | 48.81 | 1,2731.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.14 | 49.70 | 48.24 | 48.24 | 669669.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 49.50 | 47.28 | 49.50 | 849849.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.78 | 48.35 | 47.51 | 47.64 | 2,5372.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.01 | 49.56 | 48.25 | 48.32 | 636636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.12 | 49.91 | 49.08 | 49.38 | 163163.00 |