Friday, November 08, 2024Fri, Nov 08, 2024 | 51.04 | 52.00 | 50.94 | 51.46 | 312312.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.48 | 51.48 | 50.70 | 51.16 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.03 | 51.24 | 49.03 | 50.74 | 1,9992.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 48.62 | 47.72 | 48.43 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.96 | 48.52 | 47.83 | 47.83 | 1,5201.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.77 | 48.78 | 47.49 | 48.30 | 942942.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.87 | 48.98 | 47.88 | 47.98 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 49.20 | 47.97 | 48.81 | 1,2731.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.14 | 49.70 | 48.24 | 48.24 | 669669.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 49.50 | 47.28 | 49.50 | 849849.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.78 | 48.35 | 47.51 | 47.64 | 2,5372.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.01 | 49.56 | 48.25 | 48.32 | 636636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.12 | 49.91 | 49.08 | 49.38 | 163163.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.32 | 49.88 | 48.89 | 49.53 | 204204.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.55 | 49.76 | 48.84 | 49.41 | 921921.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.37 | 49.64 | 48.98 | 49.10 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.37 | 49.94 | 48.65 | 49.30 | 213213.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.42 | 49.63 | 48.37 | 49.63 | 597597.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.33 | 49.05 | 47.69 | 48.33 | 476476.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.25 | 49.02 | 48.01 | 48.52 | 666666.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.47 | 49.82 | 48.27 | 48.27 | 415415.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.34 | 49.97 | 48.86 | 49.95 | 483483.00 |