Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 7474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 191191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 2,0072.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 979979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 979979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 287287.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 525525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 00.00 |