Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.92 | 51.16 | 50.92 | 51.16 | 2,2632.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.23 | 50.02 | 49.23 | 50.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.84 | 48.09 | 47.84 | 48.09 | 1,7031.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.86 | 48.52 | 47.86 | 48.16 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 856856.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.82 | 48.82 | 48.19 | 48.19 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.52 | 48.52 | 48.02 | 48.02 | 1,3721.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.15 | 49.15 | 49.04 | 49.04 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2,3032.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 1,2131.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.91 | 48.97 | 48.91 | 48.97 | 162162.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.25 | 49.50 | 49.25 | 49.50 | 111111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.24 | 49.38 | 49.24 | 49.38 | 604604.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 145145.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 497497.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.30 | 49.49 | 49.30 | 49.49 | 169169.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.42 | 48.68 | 48.42 | 48.68 | 928928.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 1,7421.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 936936.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 8585.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 916916.00 |