Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 4646.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 3,6683.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 310310.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 133133.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.55 | 51.08 | 49.55 | 50.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 00.00 |