Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.14 | 53.50 | 52.14 | 53.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.40 | 52.42 | 51.68 | 52.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.58 | 52.72 | 52.40 | 52.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.16 | 53.16 | 52.66 | 52.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.54 | 54.54 | 52.92 | 53.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 55.42 | 53.00 | 55.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.98 | 52.78 | 51.94 | 52.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.50 | 52.08 | 51.50 | 52.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.36 | 52.52 | 50.54 | 51.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.04 | 51.82 | 51.00 | 51.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 51.16 | 50.70 | 51.16 | 3333.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.03 | 50.74 | 49.03 | 50.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 48.62 | 47.77 | 48.43 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.96 | 48.29 | 47.83 | 47.83 | 2,0262.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.77 | 48.27 | 47.77 | 48.16 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.87 | 48.87 | 47.88 | 47.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.47 | 48.81 | 47.97 | 48.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.14 | 49.14 | 48.24 | 48.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 49.27 | 47.28 | 49.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.78 | 48.26 | 47.51 | 47.64 | 3,8503.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.01 | 49.01 | 48.25 | 48.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.35 | 49.59 | 49.17 | 49.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.32 | 49.62 | 48.89 | 49.53 | 00.00 |