Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.295 | 0.28 | 0.295 | 193,700193.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 167,400167.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 53,00053.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 54,10054.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 87,10087.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.285 | 0.275 | 0.275 | 341,000341.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 67,90067.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 21,00021.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 73,80073.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 77,10077.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 21,50021.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 87,90087.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.29 | 0.295 | 0.29 | 0.29 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 115,000115.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 81,00081.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 65,00065.00k |