Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.65 | 2.34 | 2.41 | 45,97445.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.73 | 2.84 | 2.65 | 2.74 | 30,00930.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.27 | 2.59 | 2.74 | 97,06197.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.49 | 3.49 | 2.65 | 3.01 | 315,920315.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 3.50 | 2.79 | 3.39 | 1,819,0141.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 3.01 | 2.68 | 2.77 | 44,25644.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.82 | 2.65 | 2.66 | 9,1389.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.01 | 2.85 | 2.85 | 3,6853.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 3.13 | 2.70 | 2.99 | 11,20911.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.22 | 3.22 | 2.81 | 2.87 | 6,1256.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.80 | 2.60 | 3.05 | 72,11972.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.24 | 3.42 | 3.10 | 3.14 | 16,28916.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.80 | 3.81 | 3.34 | 3.34 | 35,75335.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.83 | 3.45 | 3.79 | 32,70032.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 4.41 | 3.56 | 3.72 | 153,618153.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.62 | 3.20 | 3.45 | 28,69128.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.31 | 3.43 | 3.21 | 3.28 | 17,05517.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.65 | 3.38 | 3.50 | 12,62012.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.67 | 3.35 | 3.49 | 57,28857.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.09 | 3.48 | 3.02 | 3.23 | 67,73067.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.78 | 3.18 | 2.78 | 3.10 | 6,2636.26k |