Friday, November 08, 2024Fri, Nov 08, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.58 | 9.69 | 9.40 | 9.58 | 605605.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.23 | 9.32 | 9.23 | 9.30 | 845845.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 178178.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1,5081.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.53 | 9.53 | 9.20 | 9.20 | 783783.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.95 | 8.95 | 8.73 | 8.85 | 455455.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.80 | 8.88 | 8.64 | 8.85 | 4,9784.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 215215.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 224224.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.35 | 9.74 | 9.35 | 9.68 | 2,7852.79k |