Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.20 | 10.20 | 9.95 | 10.00 | 371,390371.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.15 | 10.17 | 10.04 | 10.17 | 135,710135.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.38 | 10.41 | 10.33 | 10.38 | 387,361387.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.14 | 10.28 | 10.00 | 10.26 | 456,780456.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.06 | 10.14 | 10.01 | 10.11 | 570,910570.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.49 | 10.11 | 10.11 | 358,630358.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.12 | 10.15 | 10.00 | 10.14 | 335,113335.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.32 | 10.32 | 10.15 | 10.20 | 390,375390.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.98 | 10.38 | 9.98 | 10.36 | 464,303464.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.43 | 10.43 | 10.38 | 10.41 | 225,651225.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 10.80 | 10.38 | 10.42 | 245,330245.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.34 | 10.29 | 10.32 | 90,17790.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.34 | 10.53 | 10.29 | 10.52 | 480,545480.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.27 | 10.46 | 10.27 | 10.39 | 460,414460.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.41 | 10.15 | 10.35 | 287,182287.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.34 | 10.18 | 10.19 | 256,151256.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.26 | 10.17 | 10.17 | 166,995167.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.28 | 10.39 | 10.20 | 10.25 | 276,933276.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.09 | 10.17 | 10.00 | 10.11 | 240,431240.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.09 | 10.09 | 10.00 | 10.00 | 173,070173.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.08 | 10.12 | 10.06 | 10.11 | 248,025248.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.26 | 10.10 | 10.17 | 251,986251.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.38 | 10.38 | 10.22 | 10.35 | 119,808119.81k |