Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.30 | 124.16 | 121.00 | 122.56 | 77,89277.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.83 | 126.83 | 122.91 | 123.39 | 53,76053.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 126.30 | 127.48 | 124.99 | 126.82 | 54,32154.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.73 | 128.52 | 126.37 | 127.33 | 63,78863.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.00 | 130.23 | 126.94 | 128.00 | 94,60994.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.55 | 134.55 | 130.15 | 130.88 | 45,56145.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.30 | 135.13 | 133.74 | 134.59 | 62,26862.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.81 | 138.15 | 134.26 | 134.70 | 60,80360.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.88 | 139.54 | 137.39 | 137.55 | 49,93649.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.83 | 139.34 | 135.45 | 138.00 | 92,77692.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.53 | 137.27 | 132.00 | 137.05 | 80,90080.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 135.00 | 129.42 | 132.16 | 85,96685.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 144.97 | 127.17 | 129.73 | 278,628278.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.07 | 139.97 | 137.24 | 138.80 | 43,18643.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.74 | 142.91 | 137.00 | 138.07 | 88,13288.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.55 | 136.34 | 133.70 | 136.09 | 41,78541.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.00 | 138.35 | 135.04 | 136.85 | 15,51915.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.85 | 138.44 | 135.37 | 136.75 | 27,82027.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.50 | 136.30 | 135.29 | 136.16 | 37,18937.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.62 | 136.50 | 133.47 | 134.69 | 20,08120.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.35 | 134.89 | 133.73 | 134.89 | 11,84311.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 136.07 | 133.25 | 134.33 | 28,65228.65k |