Friday, November 08, 2024Fri, Nov 08, 2024 | 100.11 | 100.11 | 100.10 | 100.10 | 73,00073.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.10 | 100.30 | 100.10 | 100.30 | 50,00050.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 37,00037.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.10 | 100.10 | 100.05 | 100.05 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.25 | 100.25 | 100.10 | 100.10 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 15,00015.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.06 | 100.06 | 100.05 | 100.05 | 223,000223.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.06 | 100.06 | 100.05 | 100.06 | 49,00049.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.10 | 100.10 | 100.05 | 100.05 | 22,00022.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.06 | 100.25 | 100.05 | 100.10 | 68,00068.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 50,00050.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.06 | 100.06 | 100.05 | 100.05 | 38,00038.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.02 | 100.02 | 100.01 | 100.02 | 15,00015.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 25,00025.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.10 | 100.10 | 99.82 | 99.82 | 136,000136.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.00 | 100.10 | 100.00 | 100.10 | 142,000142.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.01 | 100.10 | 100.00 | 100.10 | 782,000782.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 100.05 | 100.09 | 100.01 | 100.01 | 83,00083.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 20,00020.00k |