| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.01 | 100.06 | 100.00 | 100.01 | 59,00059.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 22,00022.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 100.74 | 100.00 | 100.74 | 19,00019.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 100.50 | 100.00 | 100.00 | 420,000420.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 361,000361.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 100.13 | 100.00 | 100.00 | 194,000194.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 100.00 | 99.56 | 99.71 | 233,000233.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 75,00075.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 18,00018.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 100.00 | 99.76 | 99.76 | 152,000152.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 113,000113.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 100.00 | 99.97 | 100.00 | 89,00089.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.95 | 99.99 | 99.86 | 99.99 | 26,00026.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.00 | 100.00 | 99.95 | 99.99 | 13,00013.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.00 | 100.00 | 99.91 | 99.91 | 67,00067.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 99.99 | 100.00 | 99.86 | 99.86 | 248,000248.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 99.85 | 99.99 | 99.85 | 99.99 | 81,00081.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.00 | 100.00 | 99.77 | 99.85 | 105,000105.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 144,000144.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.00 | 100.00 | 99.77 | 99.98 | 78,00078.00k |
