Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.66 | 93.01 | 92.10 | 92.64 | 1,0711.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.27 | 90.27 | 89.81 | 90.00 | 1,5371.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 343343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.77 | 91.48 | 88.59 | 88.61 | 2,4662.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.79 | 89.80 | 87.53 | 89.39 | 3,0253.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 584584.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 847847.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.48 | 89.78 | 88.48 | 89.78 | 949949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.51 | 94.47 | 93.03 | 94.47 | 719719.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.01 | 96.73 | 95.01 | 96.73 | 1,1981.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 536536.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.73 | 94.73 | 92.67 | 92.67 | 527527.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.67 | 91.67 | 91.54 | 91.54 | 806806.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.87 | 91.30 | 89.87 | 91.30 | 531531.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.15 | 90.10 | 88.11 | 89.28 | 1,9741.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.66 | 88.66 | 87.02 | 87.94 | 1,3801.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.39 | 88.43 | 88.39 | 88.43 | 883883.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.57 | 89.96 | 87.70 | 89.23 | 1,9711.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 437437.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.31 | 90.92 | 88.80 | 90.92 | 857857.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.40 | 89.40 | 88.66 | 88.95 | 991991.00 |