Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.14 | 5.09 | 5.13 | 193,562193.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.12 | 5.15 | 5.08 | 5.08 | 113,138113.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.13 | 5.09 | 5.10 | 274,670274.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.34 | 5.34 | 4.95 | 5.12 | 171,570171.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.12 | 5.13 | 5.10 | 5.11 | 236,688236.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.91 | 5.06 | 4.91 | 5.05 | 443,752443.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.01 | 5.07 | 5.01 | 5.06 | 352,648352.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.18 | 5.07 | 5.08 | 256,574256.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.20 | 5.17 | 5.18 | 106,961106.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.23 | 5.23 | 5.14 | 5.18 | 177,323177.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.25 | 5.35 | 5.25 | 5.34 | 103,786103.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.23 | 5.17 | 5.20 | 64,18864.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.53 | 5.53 | 5.24 | 5.28 | 163,189163.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.25 | 5.27 | 5.22 | 5.24 | 119,474119.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.25 | 5.25 | 5.21 | 5.24 | 58,57658.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.18 | 5.23 | 5.18 | 5.21 | 135,388135.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.18 | 5.28 | 5.17 | 5.24 | 101,679101.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.15 | 5.32 | 5.15 | 5.29 | 56,46856.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.36 | 5.31 | 5.36 | 77,77577.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.35 | 5.35 | 5.29 | 5.29 | 128,268128.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.34 | 5.34 | 5.30 | 5.33 | 60,79060.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.18 | 5.35 | 5.18 | 5.32 | 350,971350.97k |