Thursday, November 21, 2024Thu, Nov 21, 2024 | 549.00 | 549.00 | 549.00 | 549.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 555.00 | 563.00 | 555.00 | 550.00 | 61,47561.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 554.00 | 562.00 | 554.00 | 557.50 | 52,48552.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 550.00 | 557.00 | 548.00 | 553.25 | 2,2532.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 548.55 | 548.55 | 548.55 | 548.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 548.50 | 548.50 | 548.50 | 548.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 556.50 | 556.80 | 540.00 | 548.50 | 1,0501.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 540.02 | 540.02 | 540.02 | 548.50 | 380380.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.70 | 563.00 | 540.00 | 546.75 | 420420.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 550.00 | 563.00 | 535.00 | 553.70 | 6,4276.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 540.00 | 561.00 | 540.00 | 550.20 | 2,8142.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.90 | 561.00 | 540.00 | 550.50 | 394394.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 561.00 | 561.00 | 531.20 | 546.60 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 535.00 | 565.00 | 535.00 | 540.30 | 799799.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 547.50 | 549.90 | 545.00 | 542.00 | 1,7081.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 545.90 | 550.90 | 535.40 | 550.90 | 8,7408.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 549.90 | 565.00 | 532.60 | 550.00 | 2,8592.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 562.50 | 565.00 | 545.00 | 550.50 | 6,9116.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 558.00 | 558.00 | 532.00 | 552.50 | 768768.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 541.00 | 558.48 | 541.00 | 553.30 | 7,9877.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 554.90 | 558.50 | 530.00 | 541.00 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.20 | 558.50 | 530.00 | 544.05 | 3,6753.68k |