Friday, November 08, 2024Fri, Nov 08, 2024 | 550.00 | 563.00 | 535.00 | 553.70 | 6,4276.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 540.00 | 561.00 | 540.00 | 550.20 | 2,8142.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.90 | 561.00 | 540.00 | 550.50 | 394394.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 561.00 | 561.00 | 531.20 | 546.60 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 535.00 | 565.00 | 535.00 | 540.30 | 799799.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 547.50 | 549.90 | 545.00 | 542.00 | 1,7081.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 545.90 | 550.90 | 535.40 | 550.90 | 8,7408.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 549.90 | 565.00 | 532.60 | 550.00 | 2,8592.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 562.50 | 565.00 | 545.00 | 550.50 | 6,9116.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 558.00 | 558.00 | 532.00 | 552.50 | 768768.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 541.00 | 558.48 | 541.00 | 553.30 | 7,9877.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 554.90 | 558.50 | 530.00 | 541.00 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.20 | 558.50 | 530.00 | 544.05 | 3,6753.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 558.20 | 558.30 | 540.00 | 543.25 | 1,1331.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 553.50 | 558.50 | 528.50 | 543.50 | 2,1382.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 992992.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 549.90 | 550.00 | 525.00 | 547.50 | 318318.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 537.00 | 546.30 | 522.20 | 545.65 | 10,43210.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 539.80 | 540.00 | 528.90 | 534.45 | 465465.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 535.60 | 537.50 | 522.80 | 528.90 | 2,4602.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 535.00 | 535.60 | 528.90 | 535.60 | 2,1382.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 534.50 | 535.00 | 515.00 | 535.00 | 5,5485.55k |