Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.00 | 23.85 | 23.85 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 24.00 | 23.60 | 24.00 | 908908.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.95 | 23.95 | 23.90 | 23.90 | 1,1321.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.00 | 23.90 | 23.90 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.95 | 23.95 | 23.90 | 23.90 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 110110.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.95 | 24.00 | 23.95 | 23.95 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 111111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.96 | 24.00 | 23.90 | 24.00 | 1,0501.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.96 | 23.96 | 23.95 | 23.95 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.39 | 23.50 | 23.39 | 23.49 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.00 | 23.64 | 23.64 | 2,0502.05k |