Monday, September 23, 2024Mon, Sep 23, 2024 | 3,685.00 | 3,720.00 | 3,620.00 | 3,620.00 | 21,24921.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,685.00 | 3,785.00 | 3,685.00 | 3,700.00 | 99,06699.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,660.00 | 3,775.00 | 3,660.00 | 3,770.00 | 83,87283.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,645.00 | 3,720.00 | 3,645.00 | 3,720.00 | 33,65533.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,600.00 | 3,725.00 | 3,565.00 | 3,715.00 | 48,73648.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,635.00 | 3,650.00 | 3,600.00 | 3,645.00 | 47,33347.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,610.00 | 3,655.00 | 3,600.00 | 3,600.00 | 13,63313.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,605.00 | 3,675.00 | 3,600.00 | 3,615.00 | 21,21221.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,560.00 | 3,640.00 | 3,520.00 | 3,600.00 | 22,56322.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,535.00 | 3,650.00 | 3,535.00 | 3,580.00 | 15,60515.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,660.00 | 3,700.00 | 3,605.00 | 3,625.00 | 32,51932.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,675.00 | 3,735.00 | 3,590.00 | 3,660.00 | 36,41136.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,710.00 | 3,775.00 | 3,635.00 | 3,655.00 | 42,40142.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,630.00 | 3,755.00 | 3,565.00 | 3,710.00 | 21,87021.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,885.00 | 3,885.00 | 3,695.00 | 3,695.00 | 20,90720.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,815.00 | 3,855.00 | 3,670.00 | 3,800.00 | 48,57948.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,895.00 | 3,895.00 | 3,775.00 | 3,810.00 | 111,567111.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,800.00 | 3,895.00 | 3,800.00 | 3,860.00 | 25,84525.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,945.00 | 3,960.00 | 3,835.00 | 3,890.00 | 36,42436.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,885.00 | 3,965.00 | 3,840.00 | 3,865.00 | 15,93715.94k |