Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.56 | 3.29 | 3.37 | 718,203718.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.35 | 3.55 | 3.35 | 3.46 | 432,626432.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.49 | 3.28 | 3.37 | 747,963747.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.51 | 3.13 | 3.30 | 1,107,1061.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.58 | 3.37 | 3.49 | 567,227567.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.42 | 3.53 | 3.38 | 3.51 | 561,327561.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.67 | 3.68 | 3.35 | 3.44 | 1,648,7381.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.83 | 3.97 | 3.60 | 3.62 | 2,397,1062.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.95 | 3.52 | 3.84 | 2,113,3762.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.80 | 3.49 | 3.68 | 2,040,0042.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.69 | 3.45 | 3.67 | 1,422,5311.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.42 | 3.64 | 3.31 | 3.44 | 2,032,9182.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.16 | 3.50 | 3.13 | 3.41 | 1,642,0641.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.24 | 3.29 | 3.08 | 3.16 | 936,556936.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.02 | 3.25 | 2.99 | 3.18 | 1,166,9901.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.00 | 3.10 | 2.92 | 3.01 | 802,665802.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.90 | 3.10 | 2.84 | 2.97 | 1,014,9921.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.69 | 2.97 | 2.65 | 2.82 | 1,211,1901.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.52 | 2.70 | 2.37 | 2.64 | 651,501651.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.44 | 2.66 | 2.42 | 2.54 | 783,324783.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.35 | 2.52 | 2.35 | 2.44 | 194,218194.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.34 | 2.40 | 2.30 | 2.37 | 194,309194.31k |