Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.32 | 87.50 | 86.21 | 86.30 | 2,9342.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.58 | 87.40 | 86.24 | 86.55 | 4,8474.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.90 | 86.76 | 83.82 | 86.41 | 4,9584.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.19 | 84.79 | 83.43 | 84.11 | 7,0217.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.81 | 88.95 | 83.90 | 83.92 | 5,8395.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.01 | 86.37 | 85.51 | 86.01 | 3,7963.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.73 | 86.06 | 85.32 | 86.01 | 3,9974.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.87 | 87.00 | 85.53 | 86.47 | 4,4864.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.32 | 87.68 | 85.81 | 86.00 | 2,3562.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.83 | 88.07 | 86.82 | 87.01 | 5,2005.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.17 | 89.02 | 87.33 | 87.33 | 4,5294.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.56 | 89.33 | 87.21 | 88.48 | 7,7357.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.77 | 94.16 | 87.70 | 88.56 | 12,70612.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.51 | 92.19 | 91.41 | 92.00 | 2,0512.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 92.68 | 91.67 | 91.67 | 1,9781.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.59 | 92.60 | 91.22 | 92.25 | 3,2103.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.90 | 93.01 | 91.58 | 92.06 | 2,8052.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.11 | 93.03 | 91.29 | 92.00 | 2,8222.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.08 | 94.35 | 92.37 | 92.96 | 4,4684.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.06 | 93.70 | 92.61 | 93.02 | 2,1692.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.42 | 93.69 | 92.05 | 93.16 | 3,2273.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.45 | 92.42 | 91.30 | 92.41 | 3,0553.06k |