Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.10 | 103.10 | 101.89 | 102.01 | 4,897,8994.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.23 | 104.75 | 102.26 | 103.18 | 4,253,6444.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.88 | 105.37 | 104.24 | 104.56 | 4,031,8554.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.18 | 105.92 | 105.14 | 105.43 | 4,088,8264.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.66 | 106.26 | 105.11 | 105.73 | 3,802,2983.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.90 | 106.44 | 105.25 | 106.34 | 2,963,1382.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.37 | 106.43 | 104.83 | 106.13 | 4,991,6894.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.00 | 107.76 | 106.59 | 106.84 | 4,201,1184.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.36 | 107.82 | 106.50 | 107.11 | 4,561,6964.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.57 | 109.04 | 107.78 | 107.86 | 3,937,3933.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.00 | 109.30 | 108.14 | 108.53 | 4,489,8574.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.16 | 108.98 | 107.81 | 108.77 | 4,446,9684.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.50 | 107.95 | 106.35 | 107.78 | 4,229,9744.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.85 | 106.70 | 105.67 | 106.50 | 5,033,7625.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.80 | 106.10 | 105.28 | 105.81 | 2,580,8222.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.41 | 106.72 | 105.23 | 105.79 | 3,217,0433.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.31 | 106.04 | 104.62 | 105.92 | 3,139,4343.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.07 | 105.23 | 104.05 | 105.09 | 2,430,1402.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.30 | 104.34 | 103.11 | 104.21 | 3,212,5333.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.85 | 104.05 | 103.48 | 103.95 | 2,803,5282.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.11 | 103.65 | 102.65 | 103.47 | 3,029,2943.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.00 | 103.10 | 101.72 | 103.06 | 2,691,8872.69m |