Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.37 | 1.42 | 1.35 | 1.35 | 114,965114.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 81,27681.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 30,62530.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 22,86222.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 25,18425.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.37 | 1.39 | 1.32 | 1.38 | 125,776125.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 66,35166.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.31 | 1.35 | 179,822179.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 72,56972.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.44 | 1.44 | 1.35 | 1.41 | 143,595143.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.53 | 1.34 | 1.43 | 365,546365.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.73 | 1.34 | 1.46 | 880,873880.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 83,28983.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.41 | 1.37 | 1.38 | 60,57560.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.37 | 1.40 | 1.34 | 1.38 | 80,73480.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 39,82039.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 46,83346.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.42 | 1.44 | 1.35 | 1.37 | 207,117207.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.47 | 1.54 | 1.41 | 1.41 | 170,510170.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 53,88453.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 27,69627.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 45,26645.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.48 | 1.50 | 1.48 | 1.49 | 28,98928.99k |